Sonic

S · 美元计价

$0.04006

≈ ￥0.264396

5.31% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03804

24H 成交量

$210.17万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
363	REDRedStone	$0.1476	$0.149	$0.1366	$39.51万	$4,107.02万	6.34%
648	FLUXFLUX	$0.0573	$0.0593	$0.0545	$10.39万	$2,453.70万	0.18%
330	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	QKCQuarkChain	$0.002319	$0.002537	$0.002276	$22.95万	$1,698.04万	-1.53%
297	GRTThe Graph	$0.02011	$0.02108	$0.01893	$54.16万	$1.97亿	2.50%
479	CRDOBCRDOB	$135.48	$157.00	$130.82	$25.02万	—	-10.02%
256	HOMEHome	$0.00524	$0.00558	$0.00522	$64.74万	$2,319.24万	-6.09%
213	SUPERSuperVerse	$0.1777	$0.1817	$0.1647	$79.12万	$8,080.66万	6.22%
391	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
8	NEARNear Protocol	$3.995	$4.27	$3.69	$1.34亿	$53.72亿	4.80%
282	TSTTest	$0.01278	$0.01342	$0.01225	$57.50万	$1,223.18万	-0.31%
660	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.42万	$1,166.50万	0.79%
189	IOSTIOST	$0.000694	$0.000718	$0.000685	$90.39万	$2,570.06万	-0.72%
202	SOPHSophon	$0.00147	$0.0015	$0.00141	$82.83万	$291.62万	0.69%
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
45	RUNETHORChain	$0.637	$0.655	$0.617	$1,282.57万	$2.19亿	2.25%
58	FETArtificial Superintelligence A	$0.16	$0.1667	$0.1491	$955.20万	$4.24亿	3.83%
382	HEMIHemi	$0.00457	$0.0047	$0.00443	$36.78万	$447.27万	-0.44%