Newton Protocol

NEWT · 美元计价

$0.04225

≈ ￥0.27885

-2.22% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04321

24H 成交量

$29.05万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.45万	$2,386.01万	-5.44%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.70%
342	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.72万	$1.87亿	-3.59%
599	CRDOBCRDOB	$142.61	$157.04	$139.25	$12.33万	—	-8.50%
372	HOMEHome	$0.00521	$0.00532	$0.00506	$36.12万	$2,268.99万	0.58%
216	SUPERSuperVerse	$0.1664	$0.1719	$0.1626	$72.80万	$7,498.34万	-2.18%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
6	NEARNear Protocol	$3.842	$4.34	$3.82	$1.00亿	$51.57亿	-10.57%
331	TSTTest	$0.0125	$0.01321	$0.01233	$42.13万	$1,200.28万	-4.07%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$11.01万	$1,141.54万	-2.44%
238	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.09万	$2,571.66万	-3.20%
75	SOPHSophon	$0.00144	$0.00181	$0.00143	$408.45万	$310.06万	-14.79%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
82	RUNETHORChain	$0.553	$0.57	$0.494	$360.54万	$1.89亿	8.43%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.63万	$456.63万	-4.76%