Kava

KAVA · 美元计价

$0.06779

≈ ￥0.447414

-0.15% (-$0.00)

更新于 2026-11-09 08:20:02

24H 最高

$0.06838

24H 最低

$0.06664

今日开盘

$0.06789

24H 成交量

$81.12万

流通市值

$7,359.40万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
171	REDRedStone	$0.1523	$0.1571	$0.1465	$85.25万	$4,298.73万	1.67%
572	FLUXFLUX	$0.0513	$0.054	$0.0499	$12.59万	$2,217.08万	-4.82%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
641	QKCQuarkChain	$0.002134	$0.002212	$0.002127	$5.22万	$1,579.52万	-2.65%
250	GRTThe Graph	$0.01831	$0.01897	$0.01775	$55.50万	$1.76亿	-3.38%
654	CRDOBCRDOB	$118.65	$122.85	$118.20	$2.67万	—	-2.27%
299	HOMEHome	$0.00515	$0.00542	$0.00499	$43.94万	$2,256.07万	-4.10%
348	SUPERSuperVerse	$0.1556	$0.163	$0.1494	$37.13万	$7,101.33万	-4.13%
365	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
9	NEARNear Protocol	$3.602	$3.75	$3.45	$6,720.21万	$47.21亿	-2.65%
315	TSTTest	$0.01115	$0.01207	$0.01074	$41.08万	$1,084.77万	-6.22%
603	SPELLSpell Token	$0.0000692	$0.0000724	$0.0000667	$9.17万	$1,071.16万	-4.16%
415	IOSTIOST	$0.00067	$0.000693	$0.000645	$28.24万	$2,479.78万	-2.90%
153	SOPHSophon	$0.00124	$0.0014	$0.00118	$93.93万	$256.62万	-3.88%
308	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
405	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
231	RUNETHORChain	$0.573	$0.589	$0.559	$60.39万	$1.96亿	-2.22%
45	FETArtificial Superintelligence A	$0.1394	$0.1447	$0.1344	$656.41万	$3.67亿	-3.60%
460	HEMIHemi	$0.00415	$0.00439	$0.00406	$22.34万	$416.59万	-5.47%