Hyperliquid

HYPE · 美元计价

$74.89

≈ ￥494.274

-2.72% (-$2.09)

更新于 2026-11-10 03:25:01

24H 最高

$77.20

24H 最低

$72.49

今日开盘

$76.98

24H 成交量

$4,694.76万

流通市值

$180.08亿

24H 涨跌额

(-$2.09)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
157	REDRedStone	$0.1483	$0.1585	$0.1454	$140.86万	$4,129.84万	-2.50%
585	FLUXFLUX	$0.0532	$0.0545	$0.0499	$16.54万	$2,258.17万	1.33%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.93万	$1,560.75万	-0.19%
250	GRTThe Graph	$0.0186	$0.01898	$0.01775	$70.76万	$1.77亿	-0.32%
568	CRDOBCRDOB	$132.02	$136.68	$114.89	$18.52万	—	7.92%
211	HOMEHome	$0.00521	$0.00548	$0.00499	$86.79万	$2,294.11万	0.19%
253	SUPERSuperVerse	$0.1603	$0.163	$0.1494	$69.77万	$7,221.94万	1.78%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
10	NEARNear Protocol	$3.616	$3.69	$3.45	$7,589.17万	$47.02亿	-0.96%
61	TSTTest	$0.01361	$0.01566	$0.01074	$698.83万	$1,284.23万	18.25%
622	SPELLSpell Token	$0.0000717	$0.0000738	$0.0000667	$13.13万	$1,081.84万	0.84%
350	IOSTIOST	$0.000688	$0.000702	$0.000645	$44.65万	$2,538.71万	1.63%
356	SOPHSophon	$0.00123	$0.00127	$0.00118	$44.02万	$246.59万	-2.38%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
153	RUNETHORChain	$0.597	$0.599	$0.559	$143.64万	$2.01亿	2.75%
50	FETArtificial Superintelligence A	$0.1447	$0.1475	$0.1344	$950.14万	$3.77亿	1.76%
468	HEMIHemi	$0.00433	$0.00434	$0.00406	$28.60万	$419.05万	1.41%