OpenEden
EDEN · 美元计价
$0.04627
≈ ￥0.305382
1.65% ($0.00)
更新于 2026-11-10 03:10:01
← 返回行情列表
24H 最高
$0.0473
24H 最低
$0.04288
今日开盘
$0.04552
24H 成交量
$35.01万
流通市值
$846.41万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 157 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $141.02万 | $4,129.84万 | -1.91% |
| 585 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.33% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.69% |
| 248 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.92万 | $1.77亿 | -0.59% |
| 568 |
CRDOBCRDOB
|
$132.23 | $136.68 | $114.89 | $18.50万 | — | 8.52% |
| 210 |
HOMEHome
|
$0.00523 | $0.00548 | $0.00499 | $86.65万 | $2,294.11万 | 0.58% |
| 253 |
SUPERSuperVerse
|
$0.1601 | $0.163 | $0.1494 | $69.34万 | $7,221.94万 | 1.91% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 10 |
NEARNear Protocol
|
$3.631 | $3.69 | $3.45 | $7,555.28万 | $47.02亿 | -0.33% |
| 61 |
TSTTest
|
$0.01341 | $0.01566 | $0.01074 | $694.04万 | $1,284.23万 | 16.51% |
| 621 |
SPELLSpell Token
|
$0.0000718 | $0.0000738 | $0.0000667 | $13.19万 | $1,081.84万 | 0.56% |
| 351 |
IOSTIOST
|
$0.000688 | $0.000702 | $0.000645 | $44.57万 | $2,538.71万 | 1.93% |
| 356 |
SOPHSophon
|
$0.00124 | $0.00127 | $0.00118 | $44.04万 | $246.59万 | -1.59% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 156 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $141.33万 | $2.01亿 | 2.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $949.11万 | $3.77亿 | 1.68% |
| 469 |
HEMIHemi
|
$0.00433 | $0.00434 | $0.00406 | $28.50万 | $419.05万 | 1.41% |
相关站点
共 40 个
Arbitrum _加密货币行情
Raydium _比特币行情
Solana _比特币
EUR _加密货币行情
First Neiro _以太坊ETH价格
Hedera _币种排行
TQQQB _以太坊ETH价格
Solana _币种排行
USDC _BTC行情
BMNRB _比特币
Raydium _加密货币行情
BFUSD _比特币行情
Shiba Inu _数字货币市值
Meteora _比特币
Test _币种排行
波场 _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _BTC行情
Render _加密货币行情
Render _以太坊ETH价格
Celestia _比特币行情
SNXXB _比特币行情
SOXSB _比特币行情
BMNRB _比特币行情
Reserve Rights _比特币
First Digital _以太坊ETH价格
Render _数字货币市值
Uniswap _比特币
Pyth Network _币种排行
Holo _比特币行情
Worldcoin _加密货币行情
Aptos _比特币
Pepe _比特币行情
Starknet _币种排行
Reserve Rights _以太坊ETH价格
Avalanche _比特币行情
PAX Gold _比特币
Render _以太坊ETH价格
Ether.fi _以太坊ETH价格
Avalanche _比特币行情