加密风向标
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01433
≈ ￥0.094578
-4.97% (-$0.00)
更新于 2026-11-09 02:00:01
← 返回行情列表
24H 最高
$0.0151
24H 最低
$0.0142
今日开盘
$0.01508
24H 成交量
$4.86万
流通市值
$1,394.13万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
PDDB $82.8 -0.49% DIA $0.1304 -5.30% Banana For Scale $2.956 -3.05% Gnosis $108.32 -4.01% BMNRB $18.87 -0.11% LFJJOE $0.0263 -4.71% QuarkChainQKC $0.00216 -2.83% Spell Token $0.000071 -2.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
449 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
257 RED REDRedStone $0.1538 $0.1558 $0.1483 $43.19万 $4,298.73万 2.33%
578 FLUX FLUXFLUX $0.0524 $0.0548 $0.0522 $7.13万 $2,217.08万 -4.21%
248 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
616 QKC QKCQuarkChain $0.00216 $0.002227 $0.002143 $4.28万 $1,579.52万 -2.83%
345 GRT GRTThe Graph $0.01854 $0.01939 $0.01829 $28.55万 $1.76亿 -3.54%
661 CRDOB CRDOBCRDOB $121.18 $122.26 $120.95 $6,224.70 — -0.43%
349 HOME HOMEHome $0.0052 $0.00543 $0.00513 $27.79万 $2,256.07万 -2.26%
323 SUPER SUPERSuperVerse $0.157 $0.1648 $0.1563 $31.28万 $7,101.33万 -3.80%
301 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
9 NEAR NEARNear Protocol $3.603 $3.75 $3.59 $3,547.08万 $47.21亿 -1.56%
368 TST TSTTest $0.01149 $0.01207 $0.01142 $26.03万 $1,084.77万 -3.85%
608 SPELL SPELLSpell Token $0.000071 $0.0000728 $0.0000706 $5.25万 $1,071.16万 -2.34%
397 IOST IOSTIOST $0.000672 $0.000699 $0.000671 $21.78万 $2,479.78万 -3.31%
164 SOPH SOPHSophon $0.00127 $0.0014 $0.00126 $73.73万 $256.62万 -3.05%
262 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
338 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
224 RUNE RUNETHORChain $0.577 $0.593 $0.573 $51.48万 $1.96亿 -1.87%
52 FET FETArtificial Superintelligence A $0.1414 $0.1462 $0.1402 $369.58万 $3.67亿 -2.68%
504 HEMI HEMIHemi $0.00426 $0.00446 $0.00425 $12.25万 $416.59万 -4.27%

相关站点

共 40 个
Gains Network _数字货币市值 Hedera _币种排行 USDC _比特币行情 JUST _比特币行情 Celestia _比特币行情 Hyperliquid _数字货币市值 Hedera _以太坊ETH价格 应用链 _数字货币市值 大零币 _数字货币市值 Internet _加密货币行情 JUST _比特币行情 Secret _币种排行 Hyperliquid _以太坊ETH价格 Pump.fun _比特币行情 艾达币 _币种排行 COCOS _币种排行 BFUSD _币种排行 Quant _BTC行情 Ripple USD _BTC行情 Celestia _BTC行情 Ether.fi _比特币 Ether.fi _以太坊ETH价格 RNDR _比特币 NFPrompt _币种排行 Tether Gold _以太坊ETH价格 Gains Network _比特币 Artificial _币种排行 BFUSD _比特币 Worldcoin _比特币 MarsCoin _比特币 BEAMX _比特币行情 DODO _比特币 达世币 _以太坊ETH价格 达世币 _BTC行情 Pudgy Penguins _以太坊ETH价格 Bubblemaps _比特币行情 Quant _比特币行情 Gram _以太坊ETH价格 USDC _BTC行情 BEAMX _数字货币市值