Celer Network

CELR · 美元计价

$0.002273

≈ ￥0.015002

-9.73% (-$0.00)

更新于 2026-11-09 01:45:02

24H 最高

$0.002546

24H 最低

$0.002269

今日开盘

$0.002518

24H 成交量

$75.26万

流通市值

$1,769.87万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
260	REDRedStone	$0.1535	$0.1558	$0.1483	$42.76万	$4,298.73万	2.06%
579	FLUXFLUX	$0.0524	$0.0548	$0.0522	$7.05万	$2,217.08万	-4.21%
247	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
617	QKCQuarkChain	$0.002173	$0.002227	$0.002143	$4.10万	$1,579.52万	-1.50%
346	GRTThe Graph	$0.01848	$0.01939	$0.01829	$28.40万	$1.76亿	-4.05%
661	CRDOBCRDOB	$121.18	$122.26	$120.95	$6,240.38	—	-0.21%
351	HOMEHome	$0.0052	$0.00543	$0.00513	$27.79万	$2,256.07万	-2.44%
327	SUPERSuperVerse	$0.1566	$0.1648	$0.1563	$31.27万	$7,101.33万	-4.22%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
9	NEARNear Protocol	$3.604	$3.75	$3.59	$3,536.26万	$47.21亿	-1.61%
366	TSTTest	$0.01144	$0.01207	$0.01142	$26.15万	$1,084.77万	-4.51%
608	SPELLSpell Token	$0.000071	$0.0000729	$0.0000706	$5.28万	$1,071.16万	-2.61%
392	IOSTIOST	$0.000671	$0.000699	$0.000671	$21.96万	$2,479.78万	-3.45%
162	SOPHSophon	$0.00127	$0.0014	$0.00126	$74.11万	$256.62万	-3.05%
262	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
339	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
223	RUNETHORChain	$0.576	$0.593	$0.573	$51.62万	$1.96亿	-1.71%
52	FETArtificial Superintelligence A	$0.1408	$0.1462	$0.1402	$366.81万	$3.67亿	-2.96%
503	HEMIHemi	$0.00426	$0.00446	$0.00425	$12.27万	$416.59万	-4.27%