Lombard

BARD · 美元计价

$0.1093

≈ ￥0.72138

-1.97% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.1115

24H 成交量

$10.44万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
86	REDRedStone	$0.1363	$0.1611	$0.1337	$334.64万	$3,778.65万	-0.58%
550	FLUXFLUX	$0.0558	$0.0605	$0.0553	$16.44万	$2,386.01万	-5.10%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.92万	$1,669.62万	-0.70%
343	GRTThe Graph	$0.01942	$0.02025	$0.01925	$40.28万	$1.87亿	-3.24%
599	CRDOBCRDOB	$142.49	$157.04	$139.25	$12.33万	—	-8.46%
372	HOMEHome	$0.0052	$0.00532	$0.00506	$36.11万	$2,268.99万	0.39%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.90万	$7,498.34万	-1.89%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
6	NEARNear Protocol	$3.855	$4.34	$3.82	$1.00亿	$51.57亿	-10.08%
331	TSTTest	$0.01249	$0.01321	$0.01233	$42.14万	$1,200.28万	-4.07%
616	SPELLSpell Token	$0.0000761	$0.0000787	$0.0000744	$11.05万	$1,141.54万	-2.44%
237	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.07万	$2,571.66万	-3.33%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$415.98万	$310.06万	-16.19%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
81	RUNETHORChain	$0.557	$0.57	$0.494	$361.07万	$1.89亿	8.37%
63	FETArtificial Superintelligence A	$0.1553	$0.1631	$0.1533	$548.54万	$4.05亿	-3.96%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.46万	$456.63万	-4.56%