My Neighbor Alice

ALICE · 美元计价

$0.1208

≈ ￥0.79728

1.60% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.1239

24H 最低

$0.1123

今日开盘

$0.1189

24H 成交量

$25.73万

流通市值

$1,117.45万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
157	REDRedStone	$0.1493	$0.1585	$0.1454	$141.02万	$4,129.84万	-1.91%
585	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.54万	$2,258.17万	1.33%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	QKCQuarkChain	$0.002156	$0.002173	$0.002111	$4.96万	$1,560.75万	-0.69%
248	GRTThe Graph	$0.0186	$0.01898	$0.01775	$70.92万	$1.77亿	-0.59%
568	CRDOBCRDOB	$132.23	$136.68	$114.89	$18.50万	—	8.52%
210	HOMEHome	$0.00523	$0.00548	$0.00499	$86.65万	$2,294.11万	0.58%
253	SUPERSuperVerse	$0.1601	$0.163	$0.1494	$69.34万	$7,221.94万	1.91%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
10	NEARNear Protocol	$3.631	$3.69	$3.45	$7,555.28万	$47.02亿	-0.33%
61	TSTTest	$0.01341	$0.01566	$0.01074	$694.04万	$1,284.23万	16.51%
621	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000667	$13.19万	$1,081.84万	0.56%
351	IOSTIOST	$0.000688	$0.000702	$0.000645	$44.57万	$2,538.71万	1.93%
356	SOPHSophon	$0.00124	$0.00127	$0.00118	$44.04万	$246.59万	-1.59%
367	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
156	RUNETHORChain	$0.595	$0.599	$0.559	$141.33万	$2.01亿	2.41%
50	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$949.11万	$3.77亿	1.68%
469	HEMIHemi	$0.00433	$0.00434	$0.00406	$28.50万	$419.05万	1.41%