0G
0G · 美元计价
$0.1552
≈ ￥1.0243
6.30% ($0.01)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.1615
24H 最低
$0.1457
今日开盘
$0.146
24H 成交量
$355.39万
流通市值
$3,318.23万
24H 涨跌额
($0.01)
历史最高
$7.26
最高日期
2025-09-01
历史最低
$0.136
最低日期
2026-08-01
0G 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.72万 | $3,899.58万 | -4.64% |
| 614 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -0.39% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.22% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.48万 | $1.73亿 | -1.94% |
| 483 |
CRDOBCRDOB
|
$136.22 | $148.01 | $134.20 | $19.64万 | — | -1.71% |
| 171 |
HOMEHome
|
$0.00537 | $0.00563 | $0.00525 | $95.68万 | $2,399.15万 | -2.54% |
| 275 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $52.53万 | $7,331.00万 | -0.32% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 10 |
NEARNear Protocol
|
$3.526 | $3.82 | $3.49 | $8,022.33万 | $49.72亿 | -2.08% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -0.91% |
| 644 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000693 | $7.35万 | $1,081.02万 | 0.86% |
| 380 |
IOSTIOST
|
$0.000652 | $0.00067 | $0.000631 | $31.90万 | $2,482.20万 | -0.76% |
| 201 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $80.88万 | $253.38万 | 5.56% |
| 321 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 145 |
RUNETHORChain
|
$0.595 | $0.612 | $0.585 | $122.32万 | $2.07亿 | -0.67% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $725.14万 | $4.00亿 | 1.36% |
| 432 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $25.39万 | $420.14万 | -2.11% |